MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Family Investment Center, Inc.'s Holding History (CIK: 0001897700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,114 Value ($000) $539 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,080 Value ($000) $559 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,395 Value ($000) $694 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 543 Value ($000) $204 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 2,359 Value ($000) $994 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 2,224 Value ($000) $957 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,812 Value ($000) $810 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,756 Value ($000) $739 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,632 Value ($000) $614 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,237 Value ($000) $391 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,331 Value ($000) $453 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,330 Value ($000) $383 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,151 Value ($000) $276 Avg Close $234.05 Range $207.86 - $257.76