MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Alan B Lancz & Associates, Inc.'s Holding History (CIK: 0001897835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,993 Value ($000) $5,316 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 10,743 Value ($000) $5,564 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 11,743 Value ($000) $5,841 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 11,493 Value ($000) $4,314 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 10,693 Value ($000) $4,507 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 12,468 Value ($000) $5,365 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 12,168 Value ($000) $5,438 Avg Close $417.26 Range $383.04 - $451.11
Q4 2023
Shares 13,766 Value ($000) $5,177 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 13,766 Value ($000) $4,347 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 13,766 Value ($000) $4,688 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 13,803 Value ($000) $3,979 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 13,866 Value ($000) $3,317 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 13,996 Value ($000) $3,260 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 13,996 Value ($000) $3,929 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 15,045 Value ($000) $4,639 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 14,795 Value ($000) $4,976 Avg Close $313.41 Range $270.67 - $338.33