MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Cross Staff Investments Inc's Holding History (CIK: 0001900406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,538 Value ($000) $4,613 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 9,558 Value ($000) $4,950 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 9,417 Value ($000) $4,684 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 9,516 Value ($000) $3,572 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 9,466 Value ($000) $3,990 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 9,405 Value ($000) $4,047 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 9,177 Value ($000) $4,102 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 9,157 Value ($000) $3,853 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 9,740 Value ($000) $3,663 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 8,862 Value ($000) $2,798 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 9,448 Value ($000) $3,217 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 9,347 Value ($000) $2,695 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 9,785 Value ($000) $2,347 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 9,784 Value ($000) $2,279 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 9,782 Value ($000) $2,512 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 9,781 Value ($000) $3,016 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 9,580 Value ($000) $3,222 Avg Close $313.41 Range $270.67 - $338.33