MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,478 Value ($000) $4,100 Avg Close $500.58 Range $464.89 - $552.69

Q1 2025

Shares 4,531 Value ($000) $1,701 Avg Close $405.08 Range $365.28 - $445.10

Q1 2024

Shares 5,211 Value ($000) $2,192 Avg Close $399.26 Range $361.12 - $425.28

Q3 2023

Shares 9,110 Value ($000) $2,876 Avg Close $324.59 Range $304.29 - $359.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,478	$4,100	$500.58	$464.89 - $552.69
Q1 2025	4,531	$1,701	$405.08	$365.28 - $445.10
Q1 2024	5,211	$2,192	$399.26	$361.12 - $425.28
Q3 2023	9,110	$2,876	$324.59	$304.29 - $359.90