MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,973 Value ($000) $33,357 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 52,794 Value ($000) $27,345 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 30,246 Value ($000) $15,045 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 59,616 Value ($000) $23,959 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 81,553 Value ($000) $34,374 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 60,298 Value ($000) $25,946 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 84,346 Value ($000) $37,698 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 82,322 Value ($000) $33,422 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 64,986 Value ($000) $25,973 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 76,744 Value ($000) $24,917 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 43,828 Value ($000) $14,780 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 62,897 Value ($000) $17,955 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 91,773 Value ($000) $22,009 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 73,481 Value ($000) $17,114 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 71,794 Value ($000) $18,439 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 69,059 Value ($000) $21,292 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 65,626 Value ($000) $22,071 Avg Close $313.41 Range $270.67 - $338.33