MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

DMKC Advisory Services, LLC's Holding History (CIK: 0001901337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,020 Value ($000) $7,264 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 17,425 Value ($000) $9,025 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 18,482 Value ($000) $9,457 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 4,754 Value ($000) $1,785 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 4,781 Value ($000) $2,015 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,020	$7,264	$500.58	$464.89 - $552.69
Q3 2025	17,425	$9,025	$508.71	$486.99 - $553.50
Q2 2025	18,482	$9,457	$432.38	$342.95 - $499.00
Q1 2025	4,754	$1,785	$405.08	$365.28 - $445.10
Q4 2024	4,781	$2,015	$422.35	$401.80 - $452.82