MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Lane Generational LLC's Holding History (CIK: 0001901384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 17,443 Value ($000) $5,029 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 18,105 Value ($000) $4,342 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 18,061 Value ($000) $4,207 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 18,209 Value ($000) $4,677 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 19,512 Value ($000) $6,016 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 19,011 Value ($000) $6,394 Avg Close $313.41 Range $270.67 - $338.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	17,443	$5,029	$249.46	$214.23 - $283.22
Q4 2022	18,105	$4,342	$234.05	$207.86 - $257.76
Q3 2022	18,061	$4,207	$256.88	$226.66 - $285.90
Q2 2022	18,209	$4,677	$263.43	$234.71 - $305.53
Q1 2022	19,512	$6,016	$291.40	$261.79 - $327.04
Q4 2021	19,011	$6,394	$313.41	$270.67 - $338.33