MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Varenne Capital Partners's Holding History (CIK: 0001902567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,246 Value ($000) $24,795 Avg Close $500.58 Range $464.89 - $552.69

Q2 2024

Shares 69,105 Value ($000) $30,886 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 66,202 Value ($000) $27,853 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 72,150 Value ($000) $27,131 Avg Close $350.36 Range $306.02 - $378.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,246	$24,795	$500.58	$464.89 - $552.69
Q2 2024	69,105	$30,886	$417.26	$383.04 - $451.11
Q1 2024	66,202	$27,853	$399.26	$361.12 - $425.28
Q4 2023	72,150	$27,131	$350.36	$306.02 - $378.65