MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,420 Value ($000) $109,501 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 218,543 Value ($000) $113,194 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 217,450 Value ($000) $108,162 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 214,497 Value ($000) $80,520 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 207,089 Value ($000) $87,288 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 210,122 Value ($000) $90,415 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 220,652 Value ($000) $98,621 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 226,349 Value ($000) $95,229 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 201,390 Value ($000) $75,731 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 200,115 Value ($000) $63,186 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 222,513 Value ($000) $75,774 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 223,737 Value ($000) $64,503 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 218,374 Value ($000) $52,371 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 220,358 Value ($000) $51,321 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 212,687 Value ($000) $54,624 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 207,216 Value ($000) $63,887 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 146,287 Value ($000) $49,199 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 151,919 Value ($000) $42,829 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 146,418 Value ($000) $39,665 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 139,959 Value ($000) $32,998 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 124,279 Value ($000) $27,642 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 115,340 Value ($000) $24,259 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 94,814 Value ($000) $19,296 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 78,739 Value ($000) $12,418 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 65,642 Value ($000) $10,352 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 58,543 Value ($000) $8,139 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 58,794 Value ($000) $7,876 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 57,612 Value ($000) $6,795 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 57,627 Value ($000) $5,853 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 54,250 Value ($000) $6,205 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 46,308 Value ($000) $4,566 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 45,807 Value ($000) $4,181 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 40,316 Value ($000) $3,449 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 35,443 Value ($000) $2,640 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 31,532 Value ($000) $2,174 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 30,963 Value ($000) $2,039 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 24,908 Value ($000) $1,548 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 23,101 Value ($000) $1,331 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 20,043 Value ($000) $1,026 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 19,073 Value ($000) $1,053 Avg Close $46.08 Range $42.20 - $49.07