MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Long Run Wealth Advisors, LLC's Holding History (CIK: 0001903296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,557 Value ($000) $6,556 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 13,236 Value ($000) $6,855 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 14,332 Value ($000) $7,129 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 16,146 Value ($000) $6,061 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 14,292 Value ($000) $6,024 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 14,629 Value ($000) $6,295 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 14,655 Value ($000) $6,550 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 15,041 Value ($000) $6,328 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 14,922 Value ($000) $5,611 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 14,268 Value ($000) $4,505 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 13,983 Value ($000) $4,762 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 14,793 Value ($000) $4,265 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 15,966 Value ($000) $3,829 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 15,551 Value ($000) $3,622 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 14,482 Value ($000) $3,719 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 14,414 Value ($000) $4,439 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 14,546 Value ($000) $4,880 Avg Close $313.41 Range $270.67 - $338.33