MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

TPG GP A, LLC's Holding History (CIK: 0001903793)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 34,488 Value ($000) $14,840 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 152,044 Value ($000) $67,956 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 214,178 Value ($000) $90,109 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 349,929 Value ($000) $131,587 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 508,119 Value ($000) $160,439 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 578,840 Value ($000) $197,118 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 788,360 Value ($000) $227,284 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 751,916 Value ($000) $180,324 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 666,545 Value ($000) $155,238 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 679,510 Value ($000) $174,519 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 552,045 Value ($000) $170,201 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 466,470 Value ($000) $156,883 Avg Close $313.41 Range $270.67 - $338.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	34,488	$14,840	$423.10	$381.30 - $463.16
Q2 2024	152,044	$67,956	$417.26	$383.04 - $451.11
Q1 2024	214,178	$90,109	$399.26	$361.12 - $425.28
Q4 2023	349,929	$131,587	$350.36	$306.02 - $378.65
Q3 2023	508,119	$160,439	$324.59	$304.29 - $359.90
Q2 2023	578,840	$197,118	$307.21	$269.61 - $344.87
Q1 2023	788,360	$227,284	$249.46	$214.23 - $283.22
Q4 2022	751,916	$180,324	$234.05	$207.86 - $257.76
Q3 2022	666,545	$155,238	$256.88	$226.66 - $285.90
Q2 2022	679,510	$174,519	$263.43	$234.71 - $305.53
Q1 2022	552,045	$170,201	$291.40	$261.79 - $327.04
Q4 2021	466,470	$156,883	$313.41	$270.67 - $338.33