MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Wedmont Private Capital's Holding History (CIK: 0001904274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,319 Value ($000) $53,336 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 112,736 Value ($000) $59,072 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 104,758 Value ($000) $52,747 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 99,061 Value ($000) $38,480 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 100,883 Value ($000) $42,265 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 91,202 Value ($000) $37,351 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 85,591 Value ($000) $38,820 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 80,247 Value ($000) $34,208 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 76,345 Value ($000) $28,606 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 65,730 Value ($000) $21,679 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 57,102 Value ($000) $19,714 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 48,211 Value ($000) $13,952 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 39,274 Value ($000) $8,834 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 21,872 Value ($000) $5,094 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 30,583 Value ($000) $7,855 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 27,050 Value ($000) $8,520 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 19,582 Value ($000) $5,969 Avg Close $313.41 Range $270.67 - $338.33