MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Custos Family Office, LLC's Holding History (CIK: 0001904423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,339 Value ($000) $1,131 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 2,337 Value ($000) $1,210 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 2,125 Value ($000) $1,057 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,494 Value ($000) $561 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,448 Value ($000) $610 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 958 Value ($000) $412 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 951 Value ($000) $425 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 990 Value ($000) $416 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 950 Value ($000) $357 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 935 Value ($000) $295 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 922 Value ($000) $314 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,078 Value ($000) $311 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 973 Value ($000) $233 Avg Close $234.05 Range $207.86 - $257.76
Q1 2022
Shares 1,637 Value ($000) $505 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 1,802 Value ($000) $606 Avg Close $313.41 Range $270.67 - $338.33