MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Manhattan West Asset Management, LLC's Holding History (CIK: 0001904770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,977 Value ($000) $22,719 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 47,989 Value ($000) $24,856 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 48,508 Value ($000) $24,128 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 48,134 Value ($000) $18,069 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 43,071 Value ($000) $18,155 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 41,712 Value ($000) $17,948 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 41,254 Value ($000) $18,438 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 47,265 Value ($000) $19,885 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 41,849 Value ($000) $15,737 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 32,422 Value ($000) $10,677 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 29,865 Value ($000) $10,170 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 23,202 Value ($000) $6,689 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 12,203 Value ($000) $2,926 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 11,801 Value ($000) $2,748 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 10,932 Value ($000) $2,808 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 9,923 Value ($000) $3,059 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 3,113 Value ($000) $1,047 Avg Close $313.41 Range $270.67 - $338.33