MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

DBK Financial Counsel, LLC's Holding History (CIK: 0001904822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,776 Value ($000) $859 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,812 Value ($000) $939 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,830 Value ($000) $910 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,828 Value ($000) $686 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,904 Value ($000) $802 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,906 Value ($000) $820 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,909 Value ($000) $853 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 2,006 Value ($000) $844 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,994 Value ($000) $750 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,991 Value ($000) $629 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 670 Value ($000) $228 Avg Close $307.21 Range $269.61 - $344.87
Q2 2022
Shares 820 Value ($000) $211 Avg Close $263.43 Range $234.71 - $305.53