MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

PineStone Asset Management Inc.'s Holding History (CIK: 0001904893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,931,514 Value ($000) $1,417,739 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 2,908,036 Value ($000) $1,506,217 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 3,111,958 Value ($000) $1,547,919 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 2,929,471 Value ($000) $1,099,694 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 2,242,074 Value ($000) $945,034 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 2,049,268 Value ($000) $881,800 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 2,026,768 Value ($000) $905,864 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,383,832 Value ($000) $582,206 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 2,389,541 Value ($000) $898,563 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 2,151,555 Value ($000) $679,353 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 626,188 Value ($000) $213,242 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,491,912 Value ($000) $430,118 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 201,138 Value ($000) $48,237 Avg Close $234.05 Range $207.86 - $257.76