MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Pinnacle Financial Group, LLC / IL's Holding History (CIK: 0001905962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,958 Value ($000) $947 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,571 Value ($000) $814 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,595 Value ($000) $793 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,178 Value ($000) $442 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,064 Value ($000) $449 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 880 Value ($000) $379 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 902 Value ($000) $403 Avg Close $417.26 Range $383.04 - $451.11
Q4 2021
Shares 742 Value ($000) $250 Avg Close $313.41 Range $270.67 - $338.33