MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Aspire Capital Advisors LLC's Holding History (CIK: 0001906014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,835 Value ($000) $22,651 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 47,764 Value ($000) $24,739 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 46,246 Value ($000) $23,003 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 46,684 Value ($000) $17,525 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 46,981 Value ($000) $19,803 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 45,629 Value ($000) $19,634 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 44,894 Value ($000) $20,066 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 44,080 Value ($000) $18,545 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 45,685 Value ($000) $17,179 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 44,470 Value ($000) $14,041 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 42,851 Value ($000) $14,592 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 42,845 Value ($000) $12,352 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 42,226 Value ($000) $10,127 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 42,058 Value ($000) $9,795 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 43,575 Value ($000) $11,191 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 42,489 Value ($000) $13,100 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 8,182 Value ($000) $2,752 Avg Close $313.41 Range $270.67 - $338.33