MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Solidarity Wealth, LLC's Holding History (CIK: 0001906613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,873 Value ($000) $30,407 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 53,897 Value ($000) $27,916 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 60,871 Value ($000) $30,278 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 61,390 Value ($000) $23,045 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 59,512 Value ($000) $25,084 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 59,584 Value ($000) $25,639 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 47,446 Value ($000) $21,206 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 46,843 Value ($000) $19,708 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 45,489 Value ($000) $17,106 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 43,709 Value ($000) $13,801 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 39,630 Value ($000) $13,495 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 37,602 Value ($000) $10,841 Avg Close $249.46 Range $214.23 - $283.22
Q3 2022
Shares 39,835 Value ($000) $9,082 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 37,354 Value ($000) $10,487 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 31,351 Value ($000) $8,944 Avg Close $291.40 Range $261.79 - $327.04