MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Widmann Financial Services, Inc.'s Holding History (CIK: 0001906640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,533 Value ($000) $7,512 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 16,037 Value ($000) $8,306 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 16,048 Value ($000) $7,982 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 15,924 Value ($000) $5,978 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 15,991 Value ($000) $6,740 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 16,023 Value ($000) $6,895 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 16,640 Value ($000) $7,437 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 17,262 Value ($000) $7,263 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 17,180 Value ($000) $6,460 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 17,041 Value ($000) $5,381 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 16,992 Value ($000) $5,786 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 17,348 Value ($000) $5,002 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 17,160 Value ($000) $4,115 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 16,874 Value ($000) $3,930,006 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 16,772 Value ($000) $4,307 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 16,659 Value ($000) $5,136 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 17,290 Value ($000) $5,815 Avg Close $313.41 Range $270.67 - $338.33