MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Shore Point Advisors, LLC's Holding History (CIK: 0001907092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 915 Value ($000) $443 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 885 Value ($000) $459 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 866 Value ($000) $431 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 865 Value ($000) $325 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 865 Value ($000) $365 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 865 Value ($000) $372 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 865 Value ($000) $387 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 495 Value ($000) $208 Avg Close $399.26 Range $361.12 - $425.28
Q4 2021
Shares 119 Value ($000) $40 Avg Close $313.41 Range $270.67 - $338.33