MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Financial Connections Group, Inc.'s Holding History (CIK: 0001907157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,408 Value ($000) $1 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,439 Value ($000) $1 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,439 Value ($000) $1 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,367 Value ($000) $1 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,402 Value ($000) $1 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,490 Value ($000) $1 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,596 Value ($000) $1 Avg Close $417.26 Range $383.04 - $451.11
Q4 2023
Shares 3,519 Value ($000) $1 Avg Close $350.36 Range $306.02 - $378.65
Q2 2023
Shares 4,549 Value ($000) $2 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 2,588 Value ($000) $1 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 3,100 Value ($000) $1 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 2,588 Value ($000) $602 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 3,717 Value ($000) $954 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 3,593 Value ($000) $1,107 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 3,593 Value ($000) $1,208 Avg Close $313.41 Range $270.67 - $338.33