MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

WEALTH EFFECTS LLC's Holding History (CIK: 0001907254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,525 Value ($000) $7,992 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 16,666 Value ($000) $8,632 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 16,949 Value ($000) $8,431 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 17,698 Value ($000) $6,644 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 18,930 Value ($000) $7,979 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 19,628 Value ($000) $8,446 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 19,936 Value ($000) $8,910 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 20,267 Value ($000) $8,527 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 20,792 Value ($000) $7,819 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 20,220 Value ($000) $6,385 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 20,624 Value ($000) $7,023 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 21,651 Value ($000) $6,242 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 21,156 Value ($000) $5,074 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 21,513 Value ($000) $5,010 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 21,521 Value ($000) $5,527 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 20,417 Value ($000) $6,295 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 20,144 Value ($000) $6,775 Avg Close $313.41 Range $270.67 - $338.33