MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

KLEIN PAVLIS & PEASLEY FINANCIAL, INC.'s Holding History (CIK: 0001907480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 416 Value ($000) $201 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 561 Value ($000) $291 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 494 Value ($000) $246 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 725 Value ($000) $277 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 591 Value ($000) $249 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 702 Value ($000) $302 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 840 Value ($000) $375 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 937 Value ($000) $394 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 859 Value ($000) $323 Avg Close $350.36 Range $306.02 - $378.65