MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BLODGETT WEALTH ADVISORS, LLC's Holding History (CIK: 0001907826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,545 Value ($000) $11,871 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 24,879 Value ($000) $12,886 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 25,854 Value ($000) $12,860 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 26,816 Value ($000) $10,066 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 27,883 Value ($000) $11,753 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 27,856 Value ($000) $11,986 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 29,376 Value ($000) $13,130 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 29,399 Value ($000) $12,369 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 28,736 Value ($000) $10,806 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 28,745 Value ($000) $9,076 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 28,648 Value ($000) $9,756 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 28,137 Value ($000) $8,112 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 28,437 Value ($000) $6,820 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 28,371 Value ($000) $6,608 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 28,695 Value ($000) $7,370 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 28,421 Value ($000) $8,762 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 28,183 Value ($000) $9,479 Avg Close $313.41 Range $270.67 - $338.33