MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,711 Value ($000) $33,230 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 68,789 Value ($000) $35,629 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 68,716 Value ($000) $34,180 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 68,709 Value ($000) $25,793 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 68,848 Value ($000) $29,019 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 68,514 Value ($000) $29,481 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 58,359 Value ($000) $26,083 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 58,044 Value ($000) $24,420 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 58,288 Value ($000) $21,919 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 57,209 Value ($000) $18,064 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 12,642 Value ($000) $4,305 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 11,719 Value ($000) $3,379 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 12,474 Value ($000) $3 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 12,821 Value ($000) $2,986 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 12,277 Value ($000) $3,153 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 12,030 Value ($000) $3,709 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 11,860 Value ($000) $3,989 Avg Close $313.41 Range $270.67 - $338.33