MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Laraway Financial Advisors Inc's Holding History (CIK: 0001908275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,571 Value ($000) $4,629 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 9,754 Value ($000) $5,052 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 9,694 Value ($000) $4,822 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 9,970 Value ($000) $3,743 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 10,017 Value ($000) $4,222 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 10,090 Value ($000) $4,342 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 9,095 Value ($000) $4,065 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 9,101 Value ($000) $3,829 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 9,151 Value ($000) $3,441 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 9,366 Value ($000) $2,957 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 9,469 Value ($000) $3,225 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 9,871 Value ($000) $2,846 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 10,930 Value ($000) $2,621 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 11,720 Value ($000) $2,730 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 11,740 Value ($000) $3,014 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 12,060 Value ($000) $3,717 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 11,810 Value ($000) $3,971 Avg Close $313.41 Range $270.67 - $338.33