MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BARNES PETTEY FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001908288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,428 Value ($000) $3,592 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 7,346 Value ($000) $3,805 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 6,390 Value ($000) $3,178 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 6,518 Value ($000) $2,447 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 6,658 Value ($000) $2,806 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 6,700 Value ($000) $2,883 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 6,782 Value ($000) $3,031 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 6,501 Value ($000) $2,735 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 7,223 Value ($000) $2,716 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 7,219 Value ($000) $2,279 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 7,521 Value ($000) $2,561 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 7,514 Value ($000) $2,166 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 7,945 Value ($000) $1,905 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 7,888 Value ($000) $1,837 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 7,949 Value ($000) $2,041 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 7,619 Value ($000) $2,349 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 7,892 Value ($000) $2,654 Avg Close $313.41 Range $270.67 - $338.33