MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Echo45 Advisors LLC's Holding History (CIK: 0001908617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,975 Value ($000) $2,406 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 4,777 Value ($000) $2,474 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 4,802 Value ($000) $2,389 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 4,967 Value ($000) $1,865 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 4,772 Value ($000) $2,020 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 4,727 Value ($000) $2,027 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 5,001 Value ($000) $2,235 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 5,856 Value ($000) $2,464 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 5,547 Value ($000) $2,086 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 5,423 Value ($000) $1,712 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 5,695 Value ($000) $1,939 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 5,890 Value ($000) $1,698 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 6,073 Value ($000) $1,456 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 5,934 Value ($000) $1,382 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 6,774 Value ($000) $1,740 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 9,208 Value ($000) $2,839 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 10,860 Value ($000) $3,652 Avg Close $313.41 Range $270.67 - $338.33