MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,959,620 Value ($000) $947,711 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,887,869 Value ($000) $977,822 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,816,778 Value ($000) $903,684 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,707,472 Value ($000) $640,968 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,612,365 Value ($000) $679,612 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,514,189 Value ($000) $651,556 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,416,296 Value ($000) $633,013 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,307,487 Value ($000) $550,086 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,302,234 Value ($000) $489,692 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,298,570 Value ($000) $410,023 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 880,137 Value ($000) $299,722 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 876,828 Value ($000) $252,790 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 872,834 Value ($000) $209,323 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 866,606 Value ($000) $201,833 Avg Close $256.88 Range $226.66 - $285.90