MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

CONSILIO WEALTH ADVISORS, LLC's Holding History (CIK: 0001908944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,779 Value ($000) $29,394 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 58,956 Value ($000) $30,536 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 58,687 Value ($000) $29,105 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 50,770 Value ($000) $19,062 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 50,190 Value ($000) $21,155 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 51,388 Value ($000) $22,111 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 49,679 Value ($000) $22,208 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 48,245 Value ($000) $20,298 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 49,097 Value ($000) $18,462 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 36,319 Value ($000) $11,386 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 33,709 Value ($000) $11,479 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 27,606 Value ($000) $7,959 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 24,591 Value ($000) $5,898 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 20,810 Value ($000) $4,847 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 16,276 Value ($000) $4,182 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 7,521 Value ($000) $2,319 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 6,245 Value ($000) $2,100 Avg Close $313.41 Range $270.67 - $338.33