MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Investments & Financial Planning, LLC's Holding History (CIK: 0001909307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 633 Value ($000) $306 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 633 Value ($000) $328 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 633 Value ($000) $315 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 632 Value ($000) $237 Avg Close $405.08 Range $365.28 - $445.10
Q3 2024
Shares 586 Value ($000) $252 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 585 Value ($000) $262 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 585 Value ($000) $246 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 585 Value ($000) $220 Avg Close $350.36 Range $306.02 - $378.65
Q1 2023
Shares 709 Value ($000) $204 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 907 Value ($000) $218 Avg Close $234.05 Range $207.86 - $257.76
Q2 2022
Shares 1,070 Value ($000) $275 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 773 Value ($000) $238 Avg Close $291.40 Range $261.79 - $327.04