MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Enhancing Capital LLC's Holding History (CIK: 0001909572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,108 Value ($000) $12,143 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 25,127 Value ($000) $13,015 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 25,084 Value ($000) $12,477 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 25,085 Value ($000) $9,417 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 25,037 Value ($000) $10,553 Avg Close $422.35 Range $401.80 - $452.82
Q3 2022
Shares 25,876 Value ($000) $6,061 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 25,876 Value ($000) $6,646 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 25,890 Value ($000) $7,982 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 25,890 Value ($000) $8,707 Avg Close $313.41 Range $270.67 - $338.33