MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,985 Value ($000) $15,952 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 33,319 Value ($000) $17,258 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 33,336 Value ($000) $16,582 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 34,444 Value ($000) $12,930 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 34,553 Value ($000) $14,564 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 34,593 Value ($000) $14,885 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 34,129 Value ($000) $15,254 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 34,060 Value ($000) $14,330 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 33,884 Value ($000) $12,742 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 33,427 Value ($000) $10,555 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 32,605 Value ($000) $11,103 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 32,801 Value ($000) $9,457 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 30,679 Value ($000) $7,357 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 30,240 Value ($000) $7,043 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 29,202 Value ($000) $7,500 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 28,258 Value ($000) $8,712 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 26,285 Value ($000) $8,840 Avg Close $313.41 Range $270.67 - $338.33