MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

DENVER WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001909800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,373 Value ($000) $664 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,351 Value ($000) $700 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,426 Value ($000) $709 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,448 Value ($000) $544 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,446 Value ($000) $609 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,462 Value ($000) $629 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,443 Value ($000) $645 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,481 Value ($000) $623 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,543 Value ($000) $580 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,510 Value ($000) $477 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,396 Value ($000) $475 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,395 Value ($000) $402 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,348 Value ($000) $323 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,307 Value ($000) $304 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,266 Value ($000) $325 Avg Close $263.43 Range $234.71 - $305.53
Q4 2021
Shares 1,300 Value ($000) $437 Avg Close $313.41 Range $270.67 - $338.33
Q1 2021
Shares 1,293 Value ($000) $399 Avg Close $222.90 Range $203.36 - $236.17