MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,399 Value ($000) $12,283 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 25,453 Value ($000) $13,183 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 24,604 Value ($000) $12,238 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 25,330 Value ($000) $9,509 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 27,456 Value ($000) $11,573 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 29,259 Value ($000) $12,590 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 30,640 Value ($000) $13,694 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 30,646 Value ($000) $12,893 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 29,163 Value ($000) $10,966 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 28,972 Value ($000) $9,148 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 29,618 Value ($000) $10,086 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 29,185 Value ($000) $8,414 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 30,396 Value ($000) $7,290 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 28,389 Value ($000) $6,612 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 30,731 Value ($000) $7,893 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 29,926 Value ($000) $9,226 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 31,089 Value ($000) $10,456 Avg Close $313.41 Range $270.67 - $338.33