MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Frontier Asset Management, LLC's Holding History (CIK: 0001910146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,796 Value ($000) $868 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 660 Value ($000) $342 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 1,032 Value ($000) $514 Avg Close $432.38 Range $342.95 - $499.00

Q4 2022

Shares 992 Value ($000) $238 Avg Close $234.05 Range $207.86 - $257.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,796	$868	$500.58	$464.89 - $552.69
Q3 2025	660	$342	$508.71	$486.99 - $553.50
Q2 2025	1,032	$514	$432.38	$342.95 - $499.00
Q4 2022	992	$238	$234.05	$207.86 - $257.76