MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Drystone LLC's Holding History (CIK: 0001910462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,600 Value ($000) $8,028 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 16,850 Value ($000) $8,727 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 17,080 Value ($000) $8,496 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 17,079 Value ($000) $6,411 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 17,079 Value ($000) $7,199 Avg Close $422.35 Range $401.80 - $452.82
Q3 2022
Shares 22,073 Value ($000) $5,141 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 22,072 Value ($000) $5,669 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 24,572 Value ($000) $7,576 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 30,433 Value ($000) $10,235 Avg Close $313.41 Range $270.67 - $338.33