MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Forum Private Client Group LLC's Holding History (CIK: 0001910636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,287 Value ($000) $622 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,319 Value ($000) $683 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,282 Value ($000) $638 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,281 Value ($000) $481 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,275 Value ($000) $537 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,062 Value ($000) $457 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,061 Value ($000) $474 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,095 Value ($000) $461 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,097 Value ($000) $412 Avg Close $350.36 Range $306.02 - $378.65
Q2 2023
Shares 948 Value ($000) $323 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,016 Value ($000) $293 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 994 Value ($000) $238 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,001 Value ($000) $233 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 980 Value ($000) $252 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,022 Value ($000) $315 Avg Close $291.40 Range $261.79 - $327.04