MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

William Allan Corp's Holding History (CIK: 0001910961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,630 Value ($000) $6,592 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 14,017 Value ($000) $7,260 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 14,336 Value ($000) $7,131 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 13,152 Value ($000) $4,937 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 13,177 Value ($000) $5,554 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 13,027 Value ($000) $5,605 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 13,126 Value ($000) $5,867 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 13,126 Value ($000) $5,522 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 12,841 Value ($000) $4,829 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 13,262 Value ($000) $4,188 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 13,582 Value ($000) $4,625 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 13,800 Value ($000) $3,978 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 13,926 Value ($000) $3,340 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 9,942 Value ($000) $2,316 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 9,927 Value ($000) $2,550 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 8,498 Value ($000) $2,620 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 8,428 Value ($000) $2,835 Avg Close $313.41 Range $270.67 - $338.33