MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

5th Street Advisors, LLC's Holding History (CIK: 0001911026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 976 Value ($000) $472 Avg Close $500.58 Range $464.89 - $552.69

Q1 2025

Shares 730 Value ($000) $274 Avg Close $405.08 Range $365.28 - $445.10

Q3 2024

Shares 753 Value ($000) $324 Avg Close $423.10 Range $381.30 - $463.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	976	$472	$500.58	$464.89 - $552.69
Q1 2025	730	$274	$405.08	$365.28 - $445.10
Q3 2024	753	$324	$423.10	$381.30 - $463.16