MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,458 Value ($000) $116,398 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 211,625 Value ($000) $109,098 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 208,215 Value ($000) $103,079 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 203,863 Value ($000) $76,529 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 200,331 Value ($000) $84,439 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 192,999 Value ($000) $83,048 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 200,591 Value ($000) $89,654 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 194,384 Value ($000) $81,781 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 185,642 Value ($000) $69,809 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 148,759 Value ($000) $46,971 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 91,970 Value ($000) $31,320 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 100,328 Value ($000) $28,924 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 98,088 Value ($000) $23,523 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 87,795 Value ($000) $20,447 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 85,640 Value ($000) $21,995 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 80,753 Value ($000) $24,896 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 77,296 Value ($000) $25,995 Avg Close $313.41 Range $270.67 - $338.33