MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

PURSUE WEALTH PARTNERS LLC's Holding History (CIK: 0001911091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,971 Value ($000) $14,978 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 19,857 Value ($000) $10,285 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 20,414 Value ($000) $10,154 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 21,821 Value ($000) $8,191 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 21,821 Value ($000) $9,198 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 36,943 Value ($000) $15,897 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 30,940 Value ($000) $13,829 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 28,384 Value ($000) $11,942 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 27,957 Value ($000) $10,513 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 27,952 Value ($000) $8,826 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 29,794 Value ($000) $10,146 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 32,328 Value ($000) $9,320 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 30,358 Value ($000) $7,281 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 41,184 Value ($000) $9,592 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 42,841 Value ($000) $11,003 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 48,206 Value ($000) $14,527,780 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 53,006 Value ($000) $17,827 Avg Close $313.41 Range $270.67 - $338.33