MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 530,310 Value ($000) $256,469 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 512,306 Value ($000) $265,349 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 466,074 Value ($000) $231,830 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 482,005 Value ($000) $180,940 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 342,347 Value ($000) $144,308 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 322,292 Value ($000) $138,683 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 308,944 Value ($000) $138,083 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 276,627 Value ($000) $116,383 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 269,016 Value ($000) $101,161 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 260,092 Value ($000) $82,124 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 240,298 Value ($000) $81,831 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 242,689 Value ($000) $69,967 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 231,868 Value ($000) $55,607 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 203,787 Value ($000) $47,462 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 196,415 Value ($000) $50,445 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 154,147 Value ($000) $47,525 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 113,666 Value ($000) $38,228 Avg Close $313.41 Range $270.67 - $338.33