MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Pinnacle Wealth Management, LLC's Holding History (CIK: 0001911464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,770 Value ($000) $2,307 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 5,055 Value ($000) $2,618 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 5,817 Value ($000) $2,893 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 3,965 Value ($000) $1,488 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 5,396 Value ($000) $2,274 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 5,455 Value ($000) $2,347 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 7,110 Value ($000) $3,178 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 7,262 Value ($000) $3,055 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 7,918 Value ($000) $2,977 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 7,770 Value ($000) $2,453 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 10,302 Value ($000) $3,508 Avg Close $307.21 Range $269.61 - $344.87
Q4 2022
Shares 7,349 Value ($000) $1,762 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 7,431 Value ($000) $1,731 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 7,317 Value ($000) $1,879 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 6,969 Value ($000) $2,149 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 7,200 Value ($000) $2,422 Avg Close $313.41 Range $270.67 - $338.33