MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ETF Store, Inc.'s Holding History (CIK: 0001911470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 470 Value ($000) $227 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 494 Value ($000) $256 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 493 Value ($000) $245 Avg Close $432.38 Range $342.95 - $499.00
Q4 2024
Shares 522 Value ($000) $220 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 753 Value ($000) $324 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 811 Value ($000) $362 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,785 Value ($000) $751 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,703 Value ($000) $640 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,621 Value ($000) $535 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 2,256 Value ($000) $811 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 2,249 Value ($000) $619 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 2,243 Value ($000) $590 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 2,385 Value ($000) $555 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 2,236 Value ($000) $574 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 2,231 Value ($000) $632 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 2,227 Value ($000) $669 Avg Close $313.41 Range $270.67 - $338.33