MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Granite Bay Wealth Management, LLC's Holding History (CIK: 0001911472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,891 Value ($000) $10,587 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 18,683 Value ($000) $9,677 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 18,925 Value ($000) $9 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 18,947 Value ($000) $7 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 17,437 Value ($000) $7 Avg Close $422.35 Range $401.80 - $452.82
Q2 2024
Shares 15,744 Value ($000) $7 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 13,460 Value ($000) $6 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 852,163 Value ($000) $304 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 728,297 Value ($000) $240 Avg Close $324.59 Range $304.29 - $359.90
Q1 2023
Shares 7,477 Value ($000) $2 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 6,382 Value ($000) $2 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 6,849 Value ($000) $1,595 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 6,949 Value ($000) $1,785 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 7,047 Value ($000) $2,173 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 6,906 Value ($000) $2,323 Avg Close $313.41 Range $270.67 - $338.33