MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SS&H Financial Advisors, Inc.'s Holding History (CIK: 0001911735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,673 Value ($000) $20 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 42,398 Value ($000) $21,960 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 42,428 Value ($000) $21,104 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 43,870 Value ($000) $16 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 44,786 Value ($000) $19 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 44,685 Value ($000) $19 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 41,022 Value ($000) $18 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 39,652 Value ($000) $17 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 40,327 Value ($000) $15 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 40,477 Value ($000) $13 Avg Close $324.59 Range $304.29 - $359.90
Q1 2023
Shares 43,201 Value ($000) $12,455 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 42,134 Value ($000) $10,105 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 44,609 Value ($000) $10,389 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 46,109 Value ($000) $11,842 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 46,806 Value ($000) $14,431 Avg Close $291.40 Range $261.79 - $327.04