MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BSN Capital Partners Ltd's Holding History (CIK: 0001911876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 520,000 Value ($000) $253,133 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 565,000 Value ($000) $269,307 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 565,000 Value ($000) $269,307 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 834,000 Value ($000) $322,132 Avg Close $405.08 Range $365.28 - $445.10
Q3 2024
Shares 50,000 Value ($000) $22,977 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 105,000 Value ($000) $47,477 Avg Close $417.26 Range $383.04 - $451.11
Q4 2022
Shares 980,936 Value ($000) $246,267 Avg Close $234.05 Range $207.86 - $257.76
Q4 2020
Shares 452,743 Value ($000) $100,609 Avg Close $206.04 Range $191.04 - $218.32