MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Milestones Administradora de Recursos Ltda.'s Holding History (CIK: 0001912095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,675 Value ($000) $42,401 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 89,075 Value ($000) $46,136 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 98,972 Value ($000) $49,230 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 100,922 Value ($000) $37,885 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 97,792 Value ($000) $41,219 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 121,097 Value ($000) $52,108 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 97,792 Value ($000) $43,708 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 97,792 Value ($000) $41,143 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 118,125 Value ($000) $44,420 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 155,310 Value ($000) $49,039 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 178,530 Value ($000) $60,797 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 234,300 Value ($000) $67,549 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 142,543 Value ($000) $34,185 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 71,020 Value ($000) $16,541 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 51,660 Value ($000) $13,268 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 11,140 Value ($000) $3,435 Avg Close $291.40 Range $261.79 - $327.04